Wormhole
W · 美元计价
$0.01079
-4.77%
≈ ￥0.071214
(-$0.00)
更新于 2026-11-03 02:10:01
24H 最高$0.01136
24H 最低$0.01071
今日开盘$0.01133
24H 成交量$38.74万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SEISei
|
$0.04714 | $0.04898 | $0.04672 | $262.18万 | $3.17亿 | -1.13% |
| 640 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 507 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001391 | $0.0001353 | $19.87万 | $873.71万 | -1.59% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 290 |
COMPCompound
|
$20.15 | $20.61 | $19.97 | $48.25万 | $1.95亿 | -1.71% |
| 99 |
STRKStarknet
|
$0.04135 | $0.04391 | $0.04085 | $239.96万 | $3.15亿 | -4.22% |
| 111 |
PROMPrometeus
|
$5.444 | $5.70 | $5.34 | $198.79万 | $9,863.44万 | -3.95% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 376 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 425 |
GNSGains Network
|
$0.359 | $0.393 | $0.351 | $28.85万 | $885.69万 | -5.53% |
| 272 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.81 | $52.13万 | $1.72亿 | -1.42% |
| 664 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.50万 | $4,293.51万 | -1.55% |
| 39 |
ADACardano
|
$0.189 | $0.1949 | $0.187 | $1,118.67万 | $73.52亿 | -1.87% |
| 654 |
QTUMQtum
|
$0.746 | $0.769 | $0.739 | $6.22万 | $7,505.82万 | -2.74% |
| 557 |
YBYield Basis
|
$0.0591 | $0.0634 | $0.0587 | $15.02万 | $521.45万 | -6.78% |
| 676 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.24万 | — | 1.26% |
| 568 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 610 |
KSMKusama
|
$3.39 | $3.50 | $3.34 | $10.67万 | $8.85万 | -2.59% |
相关站点
共 40 个
TONToken _比特币行情
Polkadot _加密货币行情
GOOGLB _BTC行情
Stellar _比特币
Sei _比特币行情
Worldcoin _BTC行情
Quant _币种排行
Aster _比特币
CRWVB _BTC行情
Uniswap _以太坊ETH价格
Lisk _数字货币市值
SNDKB _币种排行
Hyperliquid _比特币
Ethereum _BTC行情
NFPrompt _数字货币市值
OFFICIAL TRUMP _BTC行情
Filecoin _BTC行情
SNXXB _比特币行情
Starknet _BTC行情
牛来 _加密货币行情
NFPrompt _BTC行情
GOOGLB _比特币行情
Origin _比特币行情
NVDAB _BTC行情
Hedera _加密货币行情
XRP _以太坊ETH价格
Haedal _BTC行情
Gitcoin _比特币
Litecoin _加密货币行情
Uniswap _币种排行
MUB _币种排行
Ethereum _BTC行情
MegaETH _数字货币市值
EUR _币种排行
Gitcoin _比特币
Aerodrome _BTC行情
SNXXB _比特币行情
Chainlink _BTC行情
TQQQB _BTC行情
牛来 _比特币行情