Verge
XVG · 美元计价
$0.002166
-3.39%
≈ ￥0.014296
(-$0.00)
更新于 2026-11-03 11:25:01
24H 最高$0.002255
24H 最低$0.002147
今日开盘$0.002242
24H 成交量$8.14万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SEISei
|
$0.04644 | $0.04898 | $0.04616 | $178.23万 | $3.17亿 | -4.46% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 474 |
HMSTRHamster Kombat
|
$0.0001349 | $0.000139 | $0.0001333 | $23.21万 | $873.71万 | -2.74% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 329 |
COMPCompound
|
$19.85 | $20.61 | $19.75 | $42.89万 | $1.95亿 | -3.03% |
| 110 |
STRKStarknet
|
$0.04061 | $0.04391 | $0.04028 | $223.58万 | $3.15亿 | -6.06% |
| 126 |
PROMPrometeus
|
$5.321 | $5.54 | $5.28 | $165.30万 | $9,863.44万 | -3.76% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 465 |
GNSGains Network
|
$0.36 | $0.393 | $0.348 | $24.29万 | $885.69万 | -4.00% |
| 349 |
ENSEthereum Name Service
|
$4.77 | $5.04 | $4.73 | $39.74万 | $1.72亿 | -4.98% |
| 672 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.97万 | $4,293.51万 | -1.25% |
| 36 |
ADACardano
|
$0.1885 | $0.1943 | $0.1862 | $1,149.00万 | $73.52亿 | -2.79% |
| 670 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.23万 | $7,505.82万 | -3.39% |
| 596 |
YBYield Basis
|
$0.0592 | $0.0632 | $0.0585 | $12.49万 | $521.45万 | -6.03% |
| 675 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.80万 | — | 1.12% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 621 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.74万 | $8.85万 | -4.00% |
相关站点
共 40 个
Worldcoin _BTC行情
Gram _加密货币行情
Artificial _比特币
Bitcoin Cash _比特币
Near Protocol _比特币行情
GOOGLB _比特币行情
SKHYB _数字货币市值
Ethereum _比特币行情
RWUSD _币种排行
Bitcoin _数字货币市值
XRP _数字货币市值
MARSCOIN _比特币行情
BitTensor _以太坊ETH价格
TRON _以太坊ETH价格
SKHYB _币种排行
LayerZero _加密货币行情
BFUSD _比特币行情
AAPLB _加密货币行情
Ondo _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _比特币行情
Initia _比特币行情
ZAMA _数字货币市值
Aave _加密货币行情
TRON _比特币行情
GOOGLB _数字货币市值
Dogecoin _加密货币行情
United Stables _BTC行情
Aster _数字货币市值
LayerZero _比特币行情
BitTensor _币种排行
Worldcoin _比特币行情
THORChain _以太坊ETH价格
Ondo _BTC行情
Sui _比特币
SNDKB _比特币行情
Sui _比特币
Quant _币种排行
TRON _数字货币市值
Chainlink _比特币行情