DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-03 17:55:01
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.02万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SEISei
|
$0.04721 | $0.04802 | $0.04615 | $171.38万 | $3.17亿 | -0.17% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 487 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $20.93万 | $873.71万 | -1.17% |
| 310 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 302 |
COMPCompound
|
$19.87 | $20.41 | $19.59 | $46.73万 | $1.95亿 | -2.65% |
| 111 |
STRKStarknet
|
$0.0411 | $0.04208 | $0.04002 | $193.23万 | $3.15亿 | -2.26% |
| 138 |
PROMPrometeus
|
$5.263 | $5.48 | $5.19 | $139.45万 | $9,863.44万 | -2.72% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 505 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $19.35万 | $885.69万 | -0.80% |
| 362 |
ENSEthereum Name Service
|
$4.76 | $4.95 | $4.70 | $37.34万 | $1.72亿 | -3.06% |
| 676 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.43万 | $4,293.51万 | -0.94% |
| 36 |
ADACardano
|
$0.188 | $0.1921 | $0.1854 | $1,148.44万 | $73.52亿 | -1.67% |
| 667 |
QTUMQtum
|
$0.742 | $0.762 | $0.735 | $4.09万 | $7,505.82万 | -1.46% |
| 620 |
YBYield Basis
|
$0.0589 | $0.0615 | $0.0585 | $10.70万 | $521.45万 | -3.76% |
| 671 |
WENBWENB
|
$7.21 | $7.34 | $7.15 | $3.80万 | — | 0.42% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 650 |
KSMKusama
|
$3.33 | $3.45 | $3.30 | $7.63万 | $8.85万 | -1.77% |
相关站点
共 40 个
NFPrompt _加密货币行情
Nomina _数字货币市值
Celo _比特币
Ripple USD _加密货币行情
NBISB _数字货币市值
INTWB _数字货币市值
Pump.fun _比特币行情
First Digital _比特币行情
Worldcoin _加密货币行情
Cosmos _数字货币市值
KORUB _加密货币行情
BNCB _数字货币市值
MUB _以太坊ETH价格
Ondo _比特币
INTCB _币种排行
SNDKB _比特币
CRWVB _加密货币行情
Sui _BTC行情
Solana _比特币行情
GOOGLB _数字货币市值
INTWB _加密货币行情
GOOGLB _加密货币行情
INTWB _比特币
First Digital _加密货币行情
Celo _币种排行
NFPrompt _以太坊ETH价格
Cosmos _币种排行
CRWVB _比特币
INTWB _加密货币行情
RWUSD _数字货币市值
Injective _加密货币行情
Official _以太坊ETH价格
Holo _币种排行
Cosmos _数字货币市值
Bubblemaps _数字货币市值
TONToken _加密货币行情
Celestia _以太坊ETH价格
Bitcoin _币种排行
Litecoin _以太坊ETH价格
Pump.fun _币种排行