Zcash
ZEC · 美元计价
$1153.5
-6.90%
≈ ￥7613.1
(-$85.53)
更新于 2026-11-03 09:10:02
24H 最高$1,284.96
24H 最低$1,126.25
今日开盘$1239.03
24H 成交量$1.99亿
流通市值$194.17亿
24H 涨跌额(-$85.53)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
SEISei
|
$0.04663 | $0.04898 | $0.04639 | $220.35万 | $3.17亿 | -4.09% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 481 |
HMSTRHamster Kombat
|
$0.0001344 | $0.0001391 | $0.0001333 | $22.04万 | $873.71万 | -3.10% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 325 |
COMPCompound
|
$19.99 | $20.61 | $19.76 | $42.92万 | $1.95亿 | -2.15% |
| 104 |
STRKStarknet
|
$0.04059 | $0.04391 | $0.04032 | $232.39万 | $3.15亿 | -5.01% |
| 120 |
PROMPrometeus
|
$5.395 | $5.59 | $5.34 | $174.16万 | $9,863.44万 | -2.76% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 456 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $24.92万 | $885.69万 | -5.07% |
| 373 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.54万 | $1.72亿 | -2.82% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.90万 | $4,293.51万 | -1.56% |
| 35 |
ADACardano
|
$0.1895 | $0.1949 | $0.1862 | $1,204.59万 | $73.52亿 | -2.42% |
| 669 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $4.16万 | $7,505.82万 | -2.49% |
| 592 |
YBYield Basis
|
$0.0597 | $0.0632 | $0.0585 | $12.93万 | $521.45万 | -4.79% |
| 675 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.80万 | — | 0.98% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 628 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.23万 | $8.85万 | -3.16% |
相关站点
共 40 个
USDC _币种排行
MRVLB _加密货币行情
BNCB _比特币行情
Aave _BTC行情
INTCB _数字货币市值
Hedera _比特币
Stellar _以太坊ETH价格
Hedera _以太坊ETH价格
Lisk _比特币行情
Uniswap _加密货币行情
SKHYB _比特币
RWUSD _数字货币市值
Eigenlayer _加密货币行情
THORChain _比特币行情
SNXXB _BTC行情
BFUSD _数字货币市值
Lisk _币种排行
BEAMX _以太坊ETH价格
Avalanche _币种排行
CRCLB _以太坊ETH价格
Initia _加密货币行情
Arbitrum _以太坊ETH价格
MUB _加密货币行情
Tether Gold _比特币行情
Injective _比特币行情
Ethereum _加密货币行情
Gitcoin _以太坊ETH价格
Celestia _以太坊ETH价格
SOXLB _加密货币行情
Polkadot _BTC行情
1000CAT _以太坊ETH价格
Cardano _比特币
Filecoin _BTC行情
Hyperliquid _加密货币行情
Litecoin _加密货币行情
MRVLB _数字货币市值
Aptos _加密货币行情
KORUB _以太坊ETH价格
Celestia _加密货币行情
Aerodrome _币种排行